Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.24 | 3.26 | 3.06 | 3.09 | 431.46 Thousand |
| 27 Oct, 2020 | 3.32 | 3.39 | 3.25 | 3.26 | 381.89 Thousand |
| 26 Oct, 2020 | 3.5 | 3.51 | 3.31 | 3.32 | 406.36 Thousand |
| 23 Oct, 2020 | 3.43 | 3.68 | 3.34 | 3.51 | 635.61 Thousand |
| 22 Oct, 2020 | 3.55 | 3.59 | 3.4 | 3.44 | 399.73 Thousand |
| 21 Oct, 2020 | 3.87 | 3.9 | 3.51 | 3.53 | 605.34 Thousand |
| 20 Oct, 2020 | 4.21 | 4.28 | 3.87 | 3.93 | 314.28 Thousand |
| 19 Oct, 2020 | 4.18 | 4.38 | 4.13 | 4.19 | 202.09 Thousand |
| 16 Oct, 2020 | 4.05 | 4.29 | 4.05 | 4.18 | 246.27 Thousand |
| 15 Oct, 2020 | 4.25 | 4.28 | 3.96 | 4.11 | 413.06 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX