Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.65 | 3.82 | 3.62 | 3.76 | 254.98 Thousand |
| 09 Dec, 2020 | 3.8 | 3.98 | 3.64 | 3.65 | 389.57 Thousand |
| 08 Dec, 2020 | 3.68 | 3.85 | 3.66 | 3.82 | 309.97 Thousand |
| 07 Dec, 2020 | 3.81 | 3.82 | 3.66 | 3.7 | 229.19 Thousand |
| 04 Dec, 2020 | 3.6 | 3.84 | 3.6 | 3.81 | 272.99 Thousand |
| 03 Dec, 2020 | 3.75 | 3.79 | 3.58 | 3.64 | 312.39 Thousand |
| 02 Dec, 2020 | 3.67 | 3.86 | 3.64 | 3.73 | 267.14 Thousand |
| 01 Dec, 2020 | 3.8 | 3.84 | 3.6 | 3.67 | 288.55 Thousand |
| 30 Nov, 2020 | 3.74 | 3.83 | 3.64 | 3.73 | 339.77 Thousand |
| 27 Nov, 2020 | 3.83 | 3.95 | 3.77 | 3.83 | 189.54 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX