Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 4.31 | 4.83 | 4.3 | 4.47 | 817.04 Thousand |
| 08 Jan, 2021 | 3.84 | 4.3 | 3.84 | 4.24 | 858.99 Thousand |
| 07 Jan, 2021 | 3.9 | 4.03 | 3.76 | 3.86 | 446.04 Thousand |
| 06 Jan, 2021 | 3.6 | 4.09 | 3.6 | 3.8 | 1.18 Million |
| 05 Jan, 2021 | 3.25 | 3.55 | 3.06 | 3.53 | 882.29 Thousand |
| 04 Jan, 2021 | 3.42 | 3.42 | 3.14 | 3.2 | 590.85 Thousand |
| 31 Dec, 2020 | 3.41 | 3.45 | 3.28 | 3.36 | 529.07 Thousand |
| 30 Dec, 2020 | 3.34 | 3.44 | 3.31 | 3.4 | 551.64 Thousand |
| 29 Dec, 2020 | 3.42 | 3.49 | 3.31 | 3.34 | 534.11 Thousand |
| 28 Dec, 2020 | 3.59 | 3.59 | 3.27 | 3.41 | 954.47 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX