Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.25 | 4.07 | 3.08 | 3.86 | 8.29 Million |
| 06 Jul, 2020 | 5.55 | 5.6 | 5.1 | 5.32 | 1.99 Million |
| 02 Jul, 2020 | 5.5 | 5.62 | 5.26 | 5.48 | 331.76 Thousand |
| 01 Jul, 2020 | 5.3 | 5.52 | 5.22 | 5.4 | 298.13 Thousand |
| 30 Jun, 2020 | 5.36 | 5.38 | 5.07 | 5.3 | 481.32 Thousand |
| 29 Jun, 2020 | 5.66 | 5.78 | 5.32 | 5.41 | 580.08 Thousand |
| 26 Jun, 2020 | 5.52 | 5.72 | 5.4 | 5.56 | 972.7 Thousand |
| 25 Jun, 2020 | 5.54 | 5.7 | 5.31 | 5.6 | 597.35 Thousand |
| 24 Jun, 2020 | 5.85 | 5.91 | 5.43 | 5.63 | 630.16 Thousand |
| 23 Jun, 2020 | 5.85 | 6.15 | 5.8 | 5.88 | 685.85 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX