Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 4.12 | 6.47 | 4.1 | 4.48 | 13.11 Million |
| 21 May, 2020 | 3.88 | 4.13 | 3.73 | 4.07 | 692.25 Thousand |
| 20 May, 2020 | 3.77 | 4.07 | 3.75 | 3.88 | 357.66 Thousand |
| 19 May, 2020 | 3.93 | 4.0 | 3.68 | 3.81 | 503.99 Thousand |
| 18 May, 2020 | 3.81 | 4.05 | 3.81 | 3.96 | 755.36 Thousand |
| 15 May, 2020 | 3.67 | 3.83 | 3.56 | 3.74 | 414 Thousand |
| 14 May, 2020 | 3.93 | 3.93 | 3.55 | 3.63 | 650.81 Thousand |
| 13 May, 2020 | 4.21 | 4.27 | 3.8 | 3.96 | 605.43 Thousand |
| 12 May, 2020 | 4.3 | 4.62 | 4.1 | 4.34 | 775.91 Thousand |
| 11 May, 2020 | 4.09 | 4.38 | 4.07 | 4.33 | 555.45 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX