Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.2 | 4.3 | 4.11 | 4.14 | 310.34 Thousand |
| 07 May, 2020 | 4.25 | 4.33 | 4.16 | 4.2 | 325.19 Thousand |
| 06 May, 2020 | 4.17 | 4.31 | 4.11 | 4.27 | 349.49 Thousand |
| 05 May, 2020 | 4.05 | 4.27 | 4.05 | 4.16 | 414.98 Thousand |
| 04 May, 2020 | 3.82 | 4.2 | 3.76 | 4.02 | 300.77 Thousand |
| 01 May, 2020 | 4.03 | 4.07 | 3.73 | 3.82 | 606.19 Thousand |
| 30 Apr, 2020 | 4.37 | 4.4 | 4.02 | 4.16 | 547.96 Thousand |
| 29 Apr, 2020 | 4.49 | 4.68 | 4.35 | 4.36 | 603.81 Thousand |
| 28 Apr, 2020 | 4.4 | 4.58 | 4.2 | 4.43 | 653.75 Thousand |
| 27 Apr, 2020 | 4.27 | 4.48 | 4.22 | 4.37 | 437.49 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX