Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.92 | 4.11 | 3.82 | 3.96 | 392.1 Thousand |
| 08 Apr, 2020 | 3.61 | 3.95 | 3.57 | 3.85 | 346.26 Thousand |
| 07 Apr, 2020 | 4.07 | 4.07 | 3.5 | 3.53 | 666.58 Thousand |
| 06 Apr, 2020 | 4.01 | 4.12 | 3.77 | 3.89 | 421.12 Thousand |
| 03 Apr, 2020 | 3.75 | 4.0 | 3.72 | 3.86 | 369.37 Thousand |
| 02 Apr, 2020 | 3.87 | 3.99 | 3.75 | 3.78 | 206.42 Thousand |
| 01 Apr, 2020 | 4.0 | 4.13 | 3.73 | 3.88 | 299.83 Thousand |
| 31 Mar, 2020 | 4.05 | 4.71 | 3.99 | 4.15 | 648.31 Thousand |
| 30 Mar, 2020 | 4.15 | 4.26 | 3.89 | 4.04 | 399.9 Thousand |
| 27 Mar, 2020 | 4.35 | 4.42 | 4.12 | 4.12 | 553.36 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX