Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 4.39 | 4.59 | 4.23 | 4.5 | 893.54 Thousand |
| 25 Mar, 2020 | 4.26 | 4.72 | 4.1 | 4.33 | 704.69 Thousand |
| 24 Mar, 2020 | 3.91 | 4.29 | 3.83 | 4.13 | 693.96 Thousand |
| 23 Mar, 2020 | 3.76 | 3.97 | 3.4 | 3.73 | 357.89 Thousand |
| 20 Mar, 2020 | 4.11 | 4.39 | 3.6 | 3.63 | 680.86 Thousand |
| 19 Mar, 2020 | 3.65 | 4.0 | 3.48 | 3.94 | 459.23 Thousand |
| 18 Mar, 2020 | 3.79 | 4.06 | 3.28 | 3.66 | 499.33 Thousand |
| 17 Mar, 2020 | 3.58 | 4.21 | 3.12 | 4.07 | 940.11 Thousand |
| 16 Mar, 2020 | 4.71 | 4.71 | 3.42 | 3.53 | 1.36 Million |
| 13 Mar, 2020 | 5.21 | 5.49 | 4.8 | 4.96 | 744.03 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX