Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 5.45 | 5.47 | 4.91 | 4.96 | 958.29 Thousand |
| 11 Mar, 2020 | 6.0 | 6.43 | 5.75 | 5.91 | 822.16 Thousand |
| 10 Mar, 2020 | 6.62 | 6.87 | 5.76 | 6.04 | 864.91 Thousand |
| 09 Mar, 2020 | 6.74 | 7.01 | 6.34 | 6.38 | 779.64 Thousand |
| 06 Mar, 2020 | 6.78 | 7.53 | 6.68 | 7.22 | 777.02 Thousand |
| 05 Mar, 2020 | 7.23 | 7.52 | 6.73 | 7.01 | 1.07 Million |
| 04 Mar, 2020 | 8.0 | 8.3 | 6.68 | 7.43 | 2.69 Million |
| 03 Mar, 2020 | 8.57 | 8.69 | 8.07 | 8.18 | 623.09 Thousand |
| 02 Mar, 2020 | 8.72 | 8.73 | 8.2 | 8.57 | 836.61 Thousand |
| 28 Feb, 2020 | 8.33 | 8.73 | 8.28 | 8.59 | 738.19 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX