Enovix Corporation (ENVX)
USD 6.35
(3.42%)
USD 6.35
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.6 | 7.74 | 7.41 | 7.61 | 2.04 Million |
| 02 Apr, 2024 | 7.69 | 7.75 | 7.52 | 7.6 | 2.31 Million |
| 01 Apr, 2024 | 8.14 | 8.14 | 7.81 | 7.91 | 1.94 Million |
| 28 Mar, 2024 | 7.99 | 8.21 | 7.79 | 8.01 | 2.81 Million |
| 27 Mar, 2024 | 7.74 | 8.09 | 7.65 | 8.03 | 3.58 Million |
| 26 Mar, 2024 | 7.92 | 8.0 | 7.62 | 7.63 | 4.13 Million |
| 25 Mar, 2024 | 8.22 | 8.29 | 7.81 | 7.85 | 3.62 Million |
| 22 Mar, 2024 | 8.6 | 8.65 | 8.13 | 8.22 | 3.23 Million |
| 21 Mar, 2024 | 8.49 | 9.03 | 8.31 | 8.68 | 5.67 Million |
| 20 Mar, 2024 | 7.8 | 8.62 | 7.69 | 8.41 | 6.24 Million |
OVARO
RSEL
9820
CFFN
K
NXT