Enovix Corp (ENVX)
USD 8.34
(10.76%)
USD 8.34
(10.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 11.83 | 12.33 | 11.6 | 12.11 | 7.41 Million |
| 04 Oct, 2024 | 10.87 | 11.88 | 10.6 | 11.88 | 8.37 Million |
| 03 Oct, 2024 | 10.19 | 10.72 | 9.94 | 10.65 | 6.87 Million |
| 02 Oct, 2024 | 9.14 | 10.65 | 8.88 | 10.3 | 12.19 Million |
| 01 Oct, 2024 | 9.3 | 9.31 | 8.5 | 8.58 | 3.93 Million |
| 30 Sep, 2024 | 9.52 | 9.72 | 9.29 | 9.34 | 2.61 Million |
| 27 Sep, 2024 | 9.51 | 9.87 | 9.43 | 9.55 | 3.36 Million |
| 26 Sep, 2024 | 9.23 | 9.54 | 8.99 | 9.33 | 3.82 Million |
| 25 Sep, 2024 | 8.94 | 9.14 | 8.66 | 9.07 | 4.11 Million |
| 24 Sep, 2024 | 8.5 | 9.0 | 8.33 | 8.91 | 4.15 Million |
EOLS
EOSE
EOSEW
ENTO
ENTX
ENVB