Enovix Corp (ENVX)

USD 8.34

(10.76%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 13.26 14.0 12.04 12.67 128.6 Thousand
08 Jan, 2021 18.88 20.06 13.25 13.7 102.3 Thousand
07 Jan, 2021 13.02 14.33 12.82 13.93 20.5 Thousand
06 Jan, 2021 13.48 13.75 11.79 12.75 21.1 Thousand
05 Jan, 2021 13.5 19.02 12.55 12.55 7000.00