Enovix Corporation (ENVX)
USD 6.35
(3.42%)
USD 6.35
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.98 | 7.99 | 7.67 | 7.87 | 1.32 Million |
| 22 May, 2025 | 7.24 | 7.3 | 7.15 | 7.28 | 652.88 Thousand |
| 21 May, 2025 | 7.76 | 7.78 | 7.65 | 7.67 | 176.19 Thousand |
| 20 May, 2025 | 7.94 | 7.94 | 7.73 | 7.74 | 291.94 Thousand |
| 19 May, 2025 | 7.95 | 7.95 | 7.63 | 7.75 | 745.66 Thousand |
| 16 May, 2025 | 7.89 | 8.33 | 7.82 | 8.28 | 4.7 Million |
| 15 May, 2025 | 7.87 | 7.98 | 7.7 | 7.79 | 3.94 Million |
| 14 May, 2025 | 7.98 | 8.15 | 7.74 | 7.99 | 4.69 Million |
| 13 May, 2025 | 7.56 | 8.18 | 7.55 | 7.93 | 6.79 Million |
| 12 May, 2025 | 7.07 | 7.55 | 7.04 | 7.48 | 6.54 Million |
OVARO
RSEL
9820
CFFN
K
NXT