Enovix Corp (ENVX)
USD 8.34
(10.76%)
USD 8.34
(10.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.53 | 8.39 | 7.42 | 8.34 | 5.33 Million |
| 02 Dec, 2025 | 7.35 | 7.65 | 7.34 | 7.54 | 4.43 Million |
| 01 Dec, 2025 | 7.56 | 7.6 | 7.27 | 7.29 | 5.14 Million |
| 28 Nov, 2025 | 7.53 | 7.9 | 7.53 | 7.79 | 2.93 Million |
| 26 Nov, 2025 | 7.61 | 7.73 | 7.42 | 7.53 | 3.75 Million |
| 25 Nov, 2025 | 7.56 | 7.68 | 7.27 | 7.57 | 3.73 Million |
| 24 Nov, 2025 | 7.5 | 7.65 | 7.37 | 7.58 | 4.85 Million |
| 21 Nov, 2025 | 7.15 | 7.58 | 6.68 | 7.47 | 10.4 Million |
| 20 Nov, 2025 | 7.95 | 8.11 | 7.08 | 7.11 | 6.85 Million |
| 19 Nov, 2025 | 7.55 | 7.9 | 7.49 | 7.62 | 5.12 Million |
EOLS
EOSE
EOSEW
ENTO
ENTX
ENVB