Enovix Corporation (ENVX)
USD 6.35
(3.42%)
USD 6.35
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.43 | 6.78 | 6.37 | 6.58 | 4.07 Million |
| 08 May, 2025 | 6.38 | 6.64 | 6.21 | 6.48 | 4.08 Million |
| 07 May, 2025 | 6.13 | 6.29 | 6.08 | 6.18 | 3.41 Million |
| 06 May, 2025 | 5.95 | 6.15 | 5.87 | 6.09 | 3.69 Million |
| 05 May, 2025 | 6.29 | 6.29 | 6.05 | 6.09 | 4.35 Million |
| 02 May, 2025 | 6.33 | 6.64 | 6.2 | 6.35 | 4.88 Million |
| 01 May, 2025 | 6.65 | 6.99 | 5.86 | 6.14 | 13.6 Million |
| 30 Apr, 2025 | 6.5 | 6.76 | 6.31 | 6.7 | 4.91 Million |
| 29 Apr, 2025 | 6.91 | 6.92 | 6.63 | 6.77 | 3.68 Million |
| 28 Apr, 2025 | 6.84 | 7.11 | 6.74 | 6.91 | 4.09 Million |
OVARO
RSEL
9820
CFFN
K
NXT