Enovix Corporation (ENVX)
USD 6.35
(3.42%)
USD 6.35
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 6.21 | 6.87 | 6.16 | 6.51 | 7.99 Million |
| 30 Apr, 2024 | 6.45 | 6.54 | 6.21 | 6.26 | 3.32 Million |
| 29 Apr, 2024 | 6.54 | 6.95 | 6.48 | 6.49 | 5.28 Million |
| 26 Apr, 2024 | 5.85 | 6.47 | 5.82 | 6.46 | 4.81 Million |
| 25 Apr, 2024 | 5.87 | 5.92 | 5.7 | 5.84 | 3.7 Million |
| 24 Apr, 2024 | 6.05 | 6.21 | 5.86 | 6.02 | 2.6 Million |
| 23 Apr, 2024 | 5.98 | 6.41 | 5.96 | 6.03 | 2.78 Million |
| 22 Apr, 2024 | 6.25 | 6.29 | 5.8 | 5.98 | 4.42 Million |
| 19 Apr, 2024 | 6.02 | 6.34 | 5.94 | 6.26 | 4.36 Million |
| 18 Apr, 2024 | 6.66 | 6.68 | 5.87 | 6.01 | 13.09 Million |
OVARO
RSEL
9820
CFFN
K
NXT