Enovix Corporation (ENVX)
USD 6.35
(3.42%)
USD 6.35
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 9.51 | 9.58 | 9.31 | 9.36 | 3.5 Million |
| 04 Mar, 2024 | 9.74 | 9.82 | 9.34 | 9.68 | 3.45 Million |
| 01 Mar, 2024 | 9.75 | 9.99 | 9.51 | 9.74 | 3.15 Million |
| 29 Feb, 2024 | 9.83 | 10.17 | 9.71 | 9.75 | 4.74 Million |
| 28 Feb, 2024 | 9.9 | 9.91 | 9.42 | 9.46 | 4.23 Million |
| 27 Feb, 2024 | 9.88 | 10.22 | 9.56 | 10.09 | 4.04 Million |
| 26 Feb, 2024 | 9.5 | 9.81 | 9.23 | 9.71 | 3.79 Million |
| 23 Feb, 2024 | 9.86 | 9.93 | 9.5 | 9.55 | 4.39 Million |
| 22 Feb, 2024 | 10.8 | 11.44 | 9.65 | 9.72 | 7.87 Million |
| 21 Feb, 2024 | 10.71 | 11.84 | 10.57 | 10.73 | 8.44 Million |
OVARO
RSEL
9820
CFFN
K
NXT