Enovix Corporation (ENVX)
USD 6.35
(3.42%)
USD 6.35
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.51 | 9.87 | 9.43 | 9.55 | 3.36 Million |
| 26 Sep, 2024 | 9.23 | 9.54 | 8.99 | 9.33 | 3.82 Million |
| 25 Sep, 2024 | 8.94 | 9.14 | 8.66 | 9.07 | 4.11 Million |
| 24 Sep, 2024 | 8.5 | 9.0 | 8.33 | 8.91 | 4.15 Million |
| 23 Sep, 2024 | 8.5 | 8.82 | 8.32 | 8.44 | 3.58 Million |
| 20 Sep, 2024 | 8.4 | 8.67 | 8.17 | 8.45 | 5.77 Million |
| 19 Sep, 2024 | 8.82 | 8.82 | 8.31 | 8.44 | 6 Million |
| 18 Sep, 2024 | 9.16 | 9.3 | 8.46 | 8.49 | 8.16 Million |
| 17 Sep, 2024 | 9.74 | 9.78 | 9.17 | 9.25 | 5.35 Million |
| 16 Sep, 2024 | 9.68 | 9.98 | 9.5 | 9.77 | 4.26 Million |
OVARO
RSEL
9820
CFFN
K
NXT