Enovix Corporation (ENVX)
USD 6.35
(3.42%)
USD 6.35
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 8.99 | 9.41 | 8.62 | 9.34 | 8.23 Million |
| 11 Sep, 2024 | 8.3 | 9.01 | 8.04 | 8.95 | 7.12 Million |
| 10 Sep, 2024 | 7.62 | 8.35 | 7.34 | 8.27 | 8.23 Million |
| 09 Sep, 2024 | 7.95 | 7.98 | 7.49 | 7.61 | 5.33 Million |
| 06 Sep, 2024 | 8.12 | 8.28 | 7.81 | 7.95 | 4.67 Million |
| 05 Sep, 2024 | 8.5 | 8.64 | 8.06 | 8.15 | 4.08 Million |
| 04 Sep, 2024 | 8.54 | 9.09 | 8.48 | 8.53 | 5.67 Million |
| 03 Sep, 2024 | 9.41 | 9.45 | 8.54 | 8.63 | 4.96 Million |
| 30 Aug, 2024 | 9.78 | 9.92 | 9.38 | 9.52 | 3.4 Million |
| 29 Aug, 2024 | 9.97 | 10.03 | 9.65 | 9.67 | 3.14 Million |
OVARO
RSEL
9820
CFFN
K
NXT