Enovix Corporation (ENVX)

USD 6.35

(3.42%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 10.07 10.07 9.61 9.81 4.03 Million
27 Aug, 2024 10.4 10.74 10.19 10.19 3.04 Million
26 Aug, 2024 10.65 10.7 10.27 10.43 2.27 Million
23 Aug, 2024 10.35 10.84 10.33 10.57 3.69 Million
22 Aug, 2024 10.47 10.61 10.18 10.23 2.89 Million
21 Aug, 2024 10.19 10.53 9.87 10.5 4.79 Million
20 Aug, 2024 10.1 10.26 9.61 10.11 3.29 Million
19 Aug, 2024 9.9 10.19 9.66 10.13 4.3 Million
16 Aug, 2024 10.62 10.62 9.74 9.81 5.39 Million
15 Aug, 2024 10.47 10.8 10.38 10.66 4.11 Million