Enovix Corp (ENVX)
USD 8.34
(10.76%)
USD 8.34
(10.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.92 | 6.07 | 5.86 | 6.01 | 4.06 Million |
| 14 Apr, 2025 | 6.39 | 6.4 | 5.81 | 6.01 | 4.7 Million |
| 11 Apr, 2025 | 6.0 | 6.08 | 5.7 | 5.98 | 5.63 Million |
| 10 Apr, 2025 | 6.23 | 6.36 | 5.65 | 5.92 | 8.5 Million |
| 09 Apr, 2025 | 5.41 | 6.93 | 5.38 | 6.65 | 12.09 Million |
| 08 Apr, 2025 | 6.38 | 6.44 | 5.27 | 5.46 | 7.85 Million |
| 07 Apr, 2025 | 5.76 | 6.79 | 5.65 | 6.01 | 8.97 Million |
| 04 Apr, 2025 | 6.26 | 6.43 | 5.69 | 6.31 | 9.16 Million |
| 03 Apr, 2025 | 7.01 | 7.3 | 6.46 | 6.63 | 13.36 Million |
| 02 Apr, 2025 | 7.34 | 7.78 | 7.17 | 7.63 | 3.56 Million |
EOLS
EOSE
EOSEW
ENTO
ENTX
ENVB