Enovix Corp (ENVX)
USD 8.34
(10.76%)
USD 8.34
(10.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.98 | 8.15 | 7.74 | 7.99 | 4.69 Million |
| 13 May, 2025 | 7.56 | 8.18 | 7.55 | 7.93 | 6.79 Million |
| 12 May, 2025 | 7.07 | 7.55 | 7.04 | 7.48 | 6.54 Million |
| 09 May, 2025 | 6.43 | 6.78 | 6.37 | 6.58 | 4.07 Million |
| 08 May, 2025 | 6.38 | 6.64 | 6.21 | 6.48 | 4.08 Million |
| 07 May, 2025 | 6.13 | 6.29 | 6.08 | 6.18 | 3.41 Million |
| 06 May, 2025 | 5.95 | 6.15 | 5.87 | 6.09 | 3.69 Million |
| 05 May, 2025 | 6.29 | 6.29 | 6.05 | 6.09 | 4.35 Million |
| 02 May, 2025 | 6.33 | 6.64 | 6.2 | 6.35 | 4.88 Million |
| 01 May, 2025 | 6.65 | 6.99 | 5.86 | 6.14 | 13.6 Million |
EOLS
EOSE
EOSEW
ENTO
ENTX
ENVB