Enovix Corp (ENVX)
USD 8.34
(10.76%)
USD 8.34
(10.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.53 | 8.93 | 8.39 | 8.65 | 3.16 Million |
| 11 Jun, 2025 | 8.78 | 9.05 | 8.59 | 8.68 | 3.65 Million |
| 10 Jun, 2025 | 8.72 | 8.76 | 8.44 | 8.62 | 3.14 Million |
| 09 Jun, 2025 | 8.5 | 9.0 | 8.47 | 8.59 | 6.49 Million |
| 06 Jun, 2025 | 8.21 | 8.39 | 8.1 | 8.31 | 3.4 Million |
| 05 Jun, 2025 | 8.45 | 8.61 | 7.84 | 8.03 | 4.47 Million |
| 04 Jun, 2025 | 8.02 | 8.56 | 7.92 | 8.45 | 4.33 Million |
| 03 Jun, 2025 | 7.61 | 8.05 | 7.48 | 7.93 | 2.3 Million |
| 02 Jun, 2025 | 7.58 | 7.69 | 7.39 | 7.6 | 2.49 Million |
| 30 May, 2025 | 7.98 | 7.99 | 7.55 | 7.62 | 3.98 Million |
EOLS
EOSE
EOSEW
ENTO
ENTX
ENVB