Enovix Corp (ENVX)
USD 8.34
(10.76%)
USD 8.34
(10.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.5 | 6.76 | 6.31 | 6.7 | 4.91 Million |
| 29 Apr, 2025 | 6.91 | 6.92 | 6.63 | 6.77 | 3.68 Million |
| 28 Apr, 2025 | 6.84 | 7.11 | 6.74 | 6.91 | 4.09 Million |
| 25 Apr, 2025 | 6.71 | 7.01 | 6.61 | 6.84 | 3.67 Million |
| 24 Apr, 2025 | 6.42 | 6.82 | 6.32 | 6.79 | 4.05 Million |
| 23 Apr, 2025 | 6.52 | 6.85 | 6.25 | 6.32 | 5.39 Million |
| 22 Apr, 2025 | 6.24 | 6.53 | 6.13 | 6.16 | 4.23 Million |
| 21 Apr, 2025 | 5.97 | 6.16 | 5.86 | 6.14 | 3.14 Million |
| 17 Apr, 2025 | 5.83 | 6.2 | 5.73 | 6.16 | 4.63 Million |
| 16 Apr, 2025 | 5.86 | 5.97 | 5.69 | 5.83 | 3.98 Million |
EOLS
EOSE
EOSEW
ENTO
ENTX
ENVB