Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 0.34 0.34 0.31 0.31 -
19 Oct, 1999 0.35 0.35 0.27 0.32 -
18 Oct, 1999 0.36 0.36 0.34 0.35 -
15 Oct, 1999 0.36 0.36 0.33 0.35 -
14 Oct, 1999 0.34 0.36 0.34 0.36 -
13 Oct, 1999 0.34 0.37 0.34 0.35 -
12 Oct, 1999 0.37 0.37 0.34 0.37 -
11 Oct, 1999 0.35 0.37 0.34 0.36 -
08 Oct, 1999 0.39 0.4 0.35 0.37 -
07 Oct, 1999 0.39 0.4 0.38 0.4 -