Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 0.38 0.44 0.36 0.38 -
05 Oct, 1999 0.42 0.46 0.39 0.42 -
04 Oct, 1999 0.39 0.39 0.32 0.39 -
01 Oct, 1999 0.31 0.34 0.3 0.31 -
30 Sep, 1999 0.34 0.38 0.34 0.34 -
29 Sep, 1999 0.36 0.38 0.36 0.36 -
28 Sep, 1999 0.37 0.4 0.36 0.37 -
27 Sep, 1999 0.38 0.4 0.36 0.38 -
24 Sep, 1999 0.4 0.4 0.38 0.4 -
23 Sep, 1999 0.4 0.41 0.38 0.4 -