Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 0.42 0.42 0.39 0.42 -
02 Nov, 1999 0.35 0.45 0.33 0.42 -
01 Nov, 1999 0.34 0.35 0.33 0.35 -
29 Oct, 1999 0.32 0.34 0.31 0.34 -
28 Oct, 1999 0.33 0.33 0.31 0.32 -
27 Oct, 1999 0.31 0.32 0.3 0.32 -
26 Oct, 1999 0.33 0.33 0.29 0.32 -
25 Oct, 1999 0.32 0.32 0.31 0.32 -
22 Oct, 1999 0.33 0.34 0.31 0.32 -
21 Oct, 1999 0.31 0.34 0.31 0.34 -