Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 0.38 0.38 0.36 0.37 -
16 Nov, 1999 0.37 0.39 0.36 0.38 -
15 Nov, 1999 0.39 0.42 0.38 0.38 -
12 Nov, 1999 0.42 0.42 0.34 0.38 -
11 Nov, 1999 0.46 0.46 0.4 0.41 -
10 Nov, 1999 0.45 0.46 0.42 0.45 -
09 Nov, 1999 0.54 0.57 0.41 0.41 -
08 Nov, 1999 0.55 0.57 0.54 0.55 -
05 Nov, 1999 0.5 0.55 0.48 0.53 -
04 Nov, 1999 0.45 0.47 0.41 0.47 -