USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1999 | 0.38 | 0.38 | 0.36 | 0.37 | - |
| 16 Nov, 1999 | 0.37 | 0.39 | 0.36 | 0.38 | - |
| 15 Nov, 1999 | 0.39 | 0.42 | 0.38 | 0.38 | - |
| 12 Nov, 1999 | 0.42 | 0.42 | 0.34 | 0.38 | - |
| 11 Nov, 1999 | 0.46 | 0.46 | 0.4 | 0.41 | - |
| 10 Nov, 1999 | 0.45 | 0.46 | 0.42 | 0.45 | - |
| 09 Nov, 1999 | 0.54 | 0.57 | 0.41 | 0.41 | - |
| 08 Nov, 1999 | 0.55 | 0.57 | 0.54 | 0.55 | - |
| 05 Nov, 1999 | 0.5 | 0.55 | 0.48 | 0.53 | - |
| 04 Nov, 1999 | 0.45 | 0.47 | 0.41 | 0.47 | - |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX