Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2020 | 3.32 | 3.34 | 3.3 | 3.34 | 5537.00 |
| 10 Feb, 2020 | 3.3 | 3.3 | 3.3 | 3.3 | 3.00 |
| 07 Feb, 2020 | 3.13 | 3.4 | 3.13 | 3.3 | 4150.00 |
| 06 Feb, 2020 | 3.02 | 3.3 | 3.01 | 3.16 | 3708.00 |
| 05 Feb, 2020 | 2.98 | 3.3 | 2.98 | 3.3 | 8348.00 |
| 04 Feb, 2020 | 3.2 | 3.2 | 2.97 | 3.12 | 5246.00 |
| 03 Feb, 2020 | 3.25 | 3.26 | 3.2 | 3.2 | 9274.00 |
| 31 Jan, 2020 | 2.99 | 3.24 | 2.97 | 3.15 | 10.44 Thousand |
| 30 Jan, 2020 | 3.14 | 3.15 | 3.07 | 3.11 | 4221.00 |
| 29 Jan, 2020 | 3.2 | 3.2 | 3.04 | 3.04 | 5909.00 |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO