Entera Bio Ltd (ENTX)

USD 2.06

(-7.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 2.55 2.78 2.55 2.78 1164.00
10 Mar, 2020 2.61 2.85 2.55 2.85 3072.00
09 Mar, 2020 2.86 2.86 2.56 2.75 3306.00
06 Mar, 2020 3.0 3.0 2.75 2.75 880.00
05 Mar, 2020 2.85 3.35 2.82 2.84 8681.00
04 Mar, 2020 3.01 3.15 2.73 2.74 13.97 Thousand
03 Mar, 2020 3.15 3.15 3.15 3.15 136.00
02 Mar, 2020 2.97 3.15 2.97 3.15 344.00
28 Feb, 2020 3.14 3.14 3.14 3.14 256.00
27 Feb, 2020 2.99 3.19 2.8 3.19 3949.00