Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2020 | 3.1 | 3.2 | 2.86 | 2.86 | 2275.00 |
| 25 Feb, 2020 | 2.94 | 3.18 | 2.86 | 2.91 | 5045.00 |
| 24 Feb, 2020 | 2.89 | 3.15 | 2.87 | 3.15 | 2260.00 |
| 21 Feb, 2020 | 3.3 | 3.35 | 3.19 | 3.2 | 5931.00 |
| 20 Feb, 2020 | 3.14 | 3.14 | 3.14 | 3.14 | 53.00 |
| 19 Feb, 2020 | 2.94 | 3.14 | 2.91 | 3.14 | 1957.00 |
| 18 Feb, 2020 | 3.15 | 3.15 | 2.9 | 3.08 | 2006.00 |
| 14 Feb, 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 143.00 |
| 13 Feb, 2020 | 3.28 | 3.3 | 3.28 | 3.3 | 794.00 |
| 12 Feb, 2020 | 3.09 | 3.26 | 3.09 | 3.26 | 837.00 |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO