Entera Bio Ltd (ENTX)

USD 2.06

(-7.21%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 3.1 3.26 3.05 3.19 13.95 Thousand
27 Jan, 2020 3.29 3.33 3.04 3.04 4919.00
24 Jan, 2020 3.06 3.4 3.06 3.15 85.95 Thousand
23 Jan, 2020 2.9 3.05 2.9 3.05 4890.00
22 Jan, 2020 2.86 2.86 2.86 2.86 222.00
21 Jan, 2020 2.8 2.85 2.8 2.81 18.73 Thousand
17 Jan, 2020 2.77 2.85 2.77 2.85 5053.00
16 Jan, 2020 2.77 2.77 2.77 2.77 196.00
15 Jan, 2020 2.76 2.8 2.76 2.8 8014.00
14 Jan, 2020 2.65 2.79 2.65 2.78 1958.00