Entera Bio Ltd (ENTX)

USD 2.06

(-7.21%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 2.74 2.82 2.65 2.73 8994.00
10 Jan, 2020 2.67 2.89 2.36 2.76 21.46 Thousand
09 Jan, 2020 2.32 2.69 2.32 2.65 17.75 Thousand
08 Jan, 2020 2.27 2.35 2.19 2.25 6704.00
07 Jan, 2020 2.18 2.43 2.16 2.36 27.86 Thousand
06 Jan, 2020 2.09 2.09 2.09 2.09 127.00
03 Jan, 2020 2.18 2.18 2.06 2.13 2156.00
02 Jan, 2020 2.14 2.19 2.14 2.16 6464.00
31 Dec, 2019 2.05 2.14 2.05 2.14 10.34 Thousand
30 Dec, 2019 2.1 2.11 1.88 2.05 9979.00