Entera Bio Ltd (ENTX)

USD 2.06

(-7.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 1.78 2.24 1.78 2.14 1923.00
08 Apr, 2020 1.9 1.9 1.9 1.9 506.00
07 Apr, 2020 1.83 1.83 1.83 1.83 322.00
06 Apr, 2020 1.91 1.91 1.69 1.71 3347.00
03 Apr, 2020 2.08 2.08 1.8 1.8 8433.00
02 Apr, 2020 1.85 1.95 1.84 1.95 21.45 Thousand
31 Mar, 2020 2.06 2.06 2.06 2.06 27.00
30 Mar, 2020 1.95 2.14 1.86 2.06 8048.00
27 Mar, 2020 2.37 2.37 2.37 2.37 7.00
26 Mar, 2020 1.81 2.5 1.81 2.37 16.25 Thousand