Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.22 | 3.3 | 2.95 | 2.99 | 165.52 Thousand |
| 21 Apr, 2021 | 2.91 | 3.19 | 2.86 | 3.15 | 189.02 Thousand |
| 20 Apr, 2021 | 2.9 | 2.99 | 2.82 | 2.93 | 222.59 Thousand |
| 19 Apr, 2021 | 3.02 | 3.09 | 2.9 | 2.94 | 176.59 Thousand |
| 16 Apr, 2021 | 3.25 | 3.28 | 2.98 | 3.0 | 482.94 Thousand |
| 15 Apr, 2021 | 3.29 | 3.42 | 3.16 | 3.3 | 275.62 Thousand |
| 14 Apr, 2021 | 3.17 | 3.43 | 3.16 | 3.29 | 226.04 Thousand |
| 13 Apr, 2021 | 3.31 | 3.31 | 3.15 | 3.22 | 258.81 Thousand |
| 12 Apr, 2021 | 3.5 | 3.53 | 3.3 | 3.32 | 242.76 Thousand |
| 09 Apr, 2021 | 3.63 | 3.74 | 3.5 | 3.5 | 244.66 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO