Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.08 | 3.1 | 2.96 | 3.05 | 132.17 Thousand |
| 19 May, 2021 | 3.1 | 3.16 | 2.97 | 3.0 | 135.41 Thousand |
| 18 May, 2021 | 3.0 | 3.28 | 3.0 | 3.18 | 218.38 Thousand |
| 17 May, 2021 | 2.9 | 3.1 | 2.9 | 3.03 | 72.86 Thousand |
| 14 May, 2021 | 2.92 | 3.0 | 2.82 | 2.93 | 284.38 Thousand |
| 13 May, 2021 | 3.05 | 3.15 | 2.88 | 2.92 | 412.16 Thousand |
| 12 May, 2021 | 3.1 | 3.15 | 2.96 | 3.04 | 140.44 Thousand |
| 11 May, 2021 | 3.0 | 3.18 | 2.9 | 3.12 | 186.57 Thousand |
| 10 May, 2021 | 3.13 | 3.16 | 2.9 | 3.05 | 239.45 Thousand |
| 07 May, 2021 | 3.13 | 3.25 | 3.11 | 3.18 | 178.12 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO