Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.47 | 3.65 | 3.42 | 3.53 | 275.03 Thousand |
| 03 Jun, 2021 | 3.23 | 3.49 | 3.2 | 3.4 | 252.88 Thousand |
| 02 Jun, 2021 | 3.22 | 3.35 | 3.2 | 3.23 | 380.18 Thousand |
| 01 Jun, 2021 | 3.25 | 3.3 | 3.18 | 3.25 | 253.63 Thousand |
| 28 May, 2021 | 3.26 | 3.28 | 3.17 | 3.23 | 165.02 Thousand |
| 27 May, 2021 | 3.2 | 3.25 | 3.14 | 3.24 | 118.44 Thousand |
| 26 May, 2021 | 3.17 | 3.2 | 3.02 | 3.17 | 90 Thousand |
| 25 May, 2021 | 3.1 | 3.17 | 3.05 | 3.1 | 50.05 Thousand |
| 24 May, 2021 | 3.2 | 3.28 | 3.06 | 3.12 | 122.71 Thousand |
| 21 May, 2021 | 3.05 | 3.26 | 3.05 | 3.2 | 155.93 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO