Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 6.2 | 6.36 | 6.02 | 6.2 | 920.3 Thousand |
| 01 Jul, 2021 | 6.21 | 6.6 | 6.03 | 6.29 | 1.46 Million |
| 30 Jun, 2021 | 5.68 | 6.33 | 5.65 | 5.98 | 1.84 Million |
| 29 Jun, 2021 | 6.03 | 6.05 | 5.68 | 5.78 | 857.77 Thousand |
| 28 Jun, 2021 | 5.98 | 6.13 | 5.5 | 6.07 | 2.73 Million |
| 25 Jun, 2021 | 5.97 | 6.2 | 5.8 | 5.97 | 1.52 Million |
| 24 Jun, 2021 | 6.15 | 6.33 | 5.81 | 6.11 | 7.16 Million |
| 23 Jun, 2021 | 7.21 | 8.68 | 6.15 | 6.5 | 161.95 Million |
| 22 Jun, 2021 | 4.57 | 4.73 | 4.32 | 4.49 | 450.43 Thousand |
| 21 Jun, 2021 | 4.55 | 4.64 | 4.41 | 4.56 | 340.15 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO