Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 4.93 | 5.27 | 4.93 | 5.18 | 379.25 Thousand |
| 16 Jul, 2021 | 5.31 | 5.35 | 5.12 | 5.23 | 325.44 Thousand |
| 15 Jul, 2021 | 5.12 | 5.27 | 4.91 | 5.23 | 1.2 Million |
| 14 Jul, 2021 | 5.64 | 5.8 | 5.13 | 5.24 | 487.65 Thousand |
| 13 Jul, 2021 | 5.65 | 5.74 | 5.6 | 5.66 | 268.86 Thousand |
| 12 Jul, 2021 | 5.9 | 5.92 | 5.69 | 5.75 | 292.26 Thousand |
| 09 Jul, 2021 | 5.9 | 5.95 | 5.66 | 5.9 | 510.21 Thousand |
| 08 Jul, 2021 | 5.61 | 5.93 | 5.59 | 5.84 | 530.22 Thousand |
| 07 Jul, 2021 | 5.95 | 5.96 | 5.52 | 5.83 | 643.97 Thousand |
| 06 Jul, 2021 | 6.2 | 6.24 | 5.79 | 5.87 | 654.63 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO