Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 5.33 | 5.36 | 4.95 | 5.02 | 235.19 Thousand |
| 13 Aug, 2021 | 5.47 | 5.66 | 5.37 | 5.4 | 99.48 Thousand |
| 12 Aug, 2021 | 5.69 | 5.69 | 5.26 | 5.53 | 202.56 Thousand |
| 11 Aug, 2021 | 5.78 | 5.83 | 5.56 | 5.72 | 182.73 Thousand |
| 10 Aug, 2021 | 5.66 | 5.84 | 5.6 | 5.69 | 442.22 Thousand |
| 09 Aug, 2021 | 4.99 | 5.58 | 4.99 | 5.54 | 348.71 Thousand |
| 06 Aug, 2021 | 5.05 | 5.05 | 4.74 | 4.98 | 218.78 Thousand |
| 05 Aug, 2021 | 4.98 | 5.06 | 4.86 | 4.94 | 337.75 Thousand |
| 04 Aug, 2021 | 5.25 | 5.28 | 4.87 | 4.92 | 594.1 Thousand |
| 03 Aug, 2021 | 5.44 | 5.5 | 5.13 | 5.26 | 142.18 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO