Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 4.56 | 4.65 | 4.42 | 4.45 | 91.15 Thousand |
| 13 Sep, 2021 | 4.7 | 4.7 | 4.5 | 4.54 | 139.36 Thousand |
| 10 Sep, 2021 | 4.67 | 4.78 | 4.63 | 4.7 | 113.5 Thousand |
| 09 Sep, 2021 | 4.84 | 4.91 | 4.63 | 4.69 | 442.14 Thousand |
| 08 Sep, 2021 | 4.88 | 5.0 | 4.79 | 4.86 | 88.27 Thousand |
| 07 Sep, 2021 | 5.14 | 5.15 | 4.91 | 4.93 | 92.29 Thousand |
| 03 Sep, 2021 | 5.0 | 5.17 | 5.0 | 5.09 | 125.12 Thousand |
| 02 Sep, 2021 | 5.2 | 5.39 | 4.85 | 5.04 | 337.22 Thousand |
| 01 Sep, 2021 | 4.92 | 5.18 | 4.88 | 5.16 | 151.18 Thousand |
| 31 Aug, 2021 | 4.86 | 4.9 | 4.81 | 4.88 | 49.06 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO