Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.7 | 4.92 | 4.7 | 4.82 | 74.77 Thousand |
| 27 Aug, 2021 | 4.9 | 4.99 | 4.79 | 4.84 | 78.31 Thousand |
| 26 Aug, 2021 | 5.0 | 5.07 | 4.82 | 4.86 | 89.16 Thousand |
| 25 Aug, 2021 | 5.05 | 5.19 | 4.9 | 5.02 | 196.76 Thousand |
| 24 Aug, 2021 | 4.75 | 5.07 | 4.75 | 5.06 | 150.19 Thousand |
| 23 Aug, 2021 | 4.57 | 4.76 | 4.5 | 4.75 | 130.19 Thousand |
| 20 Aug, 2021 | 4.37 | 4.62 | 4.35 | 4.59 | 119.8 Thousand |
| 19 Aug, 2021 | 4.65 | 4.7 | 4.41 | 4.43 | 241.74 Thousand |
| 18 Aug, 2021 | 4.9 | 5.0 | 4.71 | 4.73 | 161.79 Thousand |
| 17 Aug, 2021 | 4.97 | 5.22 | 4.97 | 5.05 | 96.53 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO