Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 5.27 | 5.41 | 5.22 | 5.36 | 211.62 Thousand |
| 30 Jul, 2021 | 5.1 | 5.15 | 4.92 | 5.14 | 236.99 Thousand |
| 29 Jul, 2021 | 5.39 | 5.41 | 5.07 | 5.09 | 352.11 Thousand |
| 28 Jul, 2021 | 5.07 | 5.39 | 5.07 | 5.21 | 353.73 Thousand |
| 27 Jul, 2021 | 5.2 | 5.2 | 4.96 | 5.14 | 131.35 Thousand |
| 26 Jul, 2021 | 5.29 | 5.4 | 5.11 | 5.19 | 85.63 Thousand |
| 23 Jul, 2021 | 5.44 | 5.44 | 5.16 | 5.31 | 227.62 Thousand |
| 22 Jul, 2021 | 5.4 | 5.54 | 5.25 | 5.47 | 442.15 Thousand |
| 21 Jul, 2021 | 5.25 | 5.5 | 5.24 | 5.49 | 187.41 Thousand |
| 20 Jul, 2021 | 5.11 | 5.49 | 5.01 | 5.28 | 287.19 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO