Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 4.78 | 4.87 | 4.38 | 4.42 | 948.31 Thousand |
| 17 Jun, 2021 | 4.32 | 5.27 | 4.29 | 5.19 | 5.08 Million |
| 16 Jun, 2021 | 3.99 | 4.25 | 3.86 | 4.16 | 1.98 Million |
| 15 Jun, 2021 | 3.8 | 3.8 | 3.67 | 3.73 | 115.85 Thousand |
| 14 Jun, 2021 | 3.83 | 3.86 | 3.72 | 3.74 | 219.58 Thousand |
| 11 Jun, 2021 | 3.81 | 3.84 | 3.7 | 3.8 | 172.73 Thousand |
| 10 Jun, 2021 | 3.81 | 3.89 | 3.71 | 3.75 | 205.16 Thousand |
| 09 Jun, 2021 | 3.83 | 3.95 | 3.78 | 3.82 | 236.6 Thousand |
| 08 Jun, 2021 | 4.14 | 4.3 | 3.63 | 3.82 | 631.61 Thousand |
| 07 Jun, 2021 | 3.58 | 3.99 | 3.45 | 3.99 | 391.71 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO