Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.28 | 3.28 | 3.12 | 3.17 | 161.8 Thousand |
| 05 May, 2021 | 3.1 | 3.4 | 3.1 | 3.34 | 268.38 Thousand |
| 04 May, 2021 | 3.28 | 3.3 | 2.98 | 3.09 | 340.67 Thousand |
| 03 May, 2021 | 3.37 | 3.46 | 3.15 | 3.38 | 373.26 Thousand |
| 30 Apr, 2021 | 3.28 | 3.48 | 3.26 | 3.35 | 182.59 Thousand |
| 29 Apr, 2021 | 3.68 | 3.7 | 3.35 | 3.4 | 298.94 Thousand |
| 28 Apr, 2021 | 3.88 | 4.07 | 3.55 | 3.68 | 887.08 Thousand |
| 27 Apr, 2021 | 3.46 | 3.83 | 3.31 | 3.8 | 744.19 Thousand |
| 26 Apr, 2021 | 3.48 | 3.5 | 3.21 | 3.44 | 346.71 Thousand |
| 23 Apr, 2021 | 3.07 | 3.36 | 2.98 | 3.35 | 542.34 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO