Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.74 | 3.86 | 3.56 | 3.71 | 559.86 Thousand |
| 07 Apr, 2021 | 3.57 | 3.84 | 3.5 | 3.61 | 406.19 Thousand |
| 06 Apr, 2021 | 3.73 | 3.76 | 3.46 | 3.46 | 449.44 Thousand |
| 05 Apr, 2021 | 4.0 | 4.0 | 3.66 | 3.72 | 407.1 Thousand |
| 01 Apr, 2021 | 3.81 | 4.09 | 3.75 | 3.9 | 466.44 Thousand |
| 31 Mar, 2021 | 3.3 | 3.85 | 3.3 | 3.81 | 646.06 Thousand |
| 30 Mar, 2021 | 3.46 | 3.53 | 3.22 | 3.3 | 527.09 Thousand |
| 29 Mar, 2021 | 3.61 | 3.75 | 3.49 | 3.53 | 339.58 Thousand |
| 26 Mar, 2021 | 3.96 | 4.02 | 3.55 | 3.58 | 562.81 Thousand |
| 25 Mar, 2021 | 3.45 | 4.04 | 3.42 | 4.0 | 916.29 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO