Entera Bio Ltd (ENTX)

USD 2.06

(-7.21%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 4.15 4.25 3.62 3.68 952.28 Thousand
23 Mar, 2021 4.5 4.54 4.1 4.16 1.14 Million
22 Mar, 2021 4.44 5.33 4.09 4.72 4.65 Million
19 Mar, 2021 4.77 4.88 4.5 4.57 1.08 Million
18 Mar, 2021 5.41 5.55 4.7 4.85 2 Million
17 Mar, 2021 5.3 6.0 5.06 5.86 2.09 Million
16 Mar, 2021 5.93 6.06 5.11 5.34 3.2 Million
15 Mar, 2021 6.06 6.47 5.41 5.81 9.84 Million
12 Mar, 2021 6.23 10.16 5.59 6.9 125.74 Million
11 Mar, 2021 4.65 7.87 3.97 4.04 361.21 Million