Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.21 | 4.41 | 4.11 | 4.12 | 75.7 Thousand |
| 06 Oct, 2025 | 4.15 | 4.68 | 4.15 | 4.21 | 104.7 Thousand |
| 03 Oct, 2025 | 4.18 | 4.44 | 4.16 | 4.35 | 116.1 Thousand |
| 02 Oct, 2025 | 4.14 | 4.66 | 4.05 | 4.34 | 479.7 Thousand |
| 01 Oct, 2025 | 4.65 | 5.18 | 4.1 | 4.29 | 3.74 Million |
| 30 Sep, 2025 | 4.89 | 5.06 | 4.7 | 5.0 | 129.3 Thousand |
| 29 Sep, 2025 | 4.62 | 5.41 | 4.62 | 4.96 | 229.8 Thousand |
| 26 Sep, 2025 | 4.72 | 4.78 | 4.51 | 4.75 | 93 Thousand |
| 25 Sep, 2025 | 5.0 | 5.0 | 4.55 | 4.71 | 44.2 Thousand |
| 24 Sep, 2025 | 5.08 | 5.08 | 4.85 | 5.01 | 47.9 Thousand |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG