Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.26 | 4.37 | 3.89 | 4.06 | 141.2 Thousand |
| 20 Oct, 2025 | 5.2 | 5.2 | 4.25 | 4.34 | 163.1 Thousand |
| 17 Oct, 2025 | 5.41 | 5.41 | 4.9 | 4.96 | 237.4 Thousand |
| 16 Oct, 2025 | 5.11 | 5.34 | 4.82 | 4.89 | 133.1 Thousand |
| 15 Oct, 2025 | 5.79 | 5.84 | 4.9 | 5.11 | 300.4 Thousand |
| 14 Oct, 2025 | 5.8 | 5.8 | 5.1 | 5.4 | 290.4 Thousand |
| 13 Oct, 2025 | 5.24 | 5.83 | 4.75 | 5.63 | 309.4 Thousand |
| 10 Oct, 2025 | 4.71 | 5.3 | 4.43 | 5.24 | 385 Thousand |
| 09 Oct, 2025 | 3.95 | 4.66 | 3.85 | 4.66 | 210.8 Thousand |
| 08 Oct, 2025 | 4.1 | 4.19 | 3.95 | 4.0 | 123.8 Thousand |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG