Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.75 | 3.89 | 3.75 | 3.84 | 16.1 Thousand |
| 17 Nov, 2025 | 3.77 | 3.88 | 3.75 | 3.79 | 13.6 Thousand |
| 14 Nov, 2025 | 3.58 | 3.99 | 3.56 | 3.77 | 51.8 Thousand |
| 13 Nov, 2025 | 3.75 | 4.38 | 3.6 | 3.67 | 165 Thousand |
| 12 Nov, 2025 | 3.6 | 4.0 | 3.5 | 3.85 | 44.5 Thousand |
| 11 Nov, 2025 | 3.88 | 3.88 | 3.62 | 3.73 | 24 Thousand |
| 10 Nov, 2025 | 3.9 | 4.11 | 3.69 | 3.84 | 28.4 Thousand |
| 07 Nov, 2025 | 3.38 | 4.23 | 3.32 | 3.9 | 143.1 Thousand |
| 06 Nov, 2025 | 4.18 | 4.18 | 3.4 | 3.46 | 153.7 Thousand |
| 05 Nov, 2025 | 4.0 | 4.24 | 3.91 | 4.22 | 23.7 Thousand |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG