Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.02 | 4.15 | 3.78 | 4.06 | 62.7 Thousand |
| 03 Nov, 2025 | 4.21 | 4.3 | 3.93 | 4.04 | 68.4 Thousand |
| 31 Oct, 2025 | 4.42 | 4.49 | 4.15 | 4.25 | 43.9 Thousand |
| 30 Oct, 2025 | 4.43 | 4.56 | 4.11 | 4.43 | 69.5 Thousand |
| 29 Oct, 2025 | 3.82 | 4.57 | 3.78 | 4.46 | 145.3 Thousand |
| 28 Oct, 2025 | 4.05 | 4.22 | 3.9 | 3.95 | 38.9 Thousand |
| 27 Oct, 2025 | 4.07 | 4.22 | 3.9 | 4.09 | 85.8 Thousand |
| 24 Oct, 2025 | 4.3 | 4.46 | 3.97 | 4.04 | 143.9 Thousand |
| 23 Oct, 2025 | 4.94 | 5.09 | 4.28 | 4.36 | 267.6 Thousand |
| 22 Oct, 2025 | 4.05 | 4.4 | 4.05 | 4.38 | 125.7 Thousand |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG